USMF, FEOUX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Se]

02 Jun 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.180	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.190	9.190	9.190	9.190
01 Jun 26	9.180	9.180	9.180	9.180
29 May 26	9.200	9.200	9.200	9.200
28 May 26	9.230	9.230	9.230	9.230
27 May 26	9.250	9.250	9.250	9.250
26 May 26	9.220	9.220	9.220	9.220
22 May 26	9.100	9.100	9.100	9.100
21 May 26	9.040	9.040	9.040	9.040
20 May 26	9.020	9.020	9.020	9.020
18 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190