USMF, FEOSX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Se]

28 Sep 2026

LAST: 8.710	CHANGE: 0.03	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.35	PREV: 8.680	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.710	8.710	8.710	8.710
24 Sep 26	8.680	8.680	8.680	8.680
23 Sep 26	8.770	8.770	8.770	8.770
22 Sep 26	8.760	8.760	8.760	8.760
21 Sep 26	8.720	8.720	8.720	8.720
18 Sep 26	8.770	8.770	8.770	8.770
16 Sep 26	8.740	8.740	8.740	8.740
15 Sep 26	8.750	8.750	8.750	8.750
14 Sep 26	8.760	8.760	8.760	8.760
11 Sep 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710