USMF, FEOSX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Se]

23 Feb 2026

LAST: 8.960	CHANGE: 0.05	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.56	PREV: 8.910	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.960	8.960	8.960	8.960
20 Feb 26	8.910	8.910	8.910	8.910
19 Feb 26	8.890	8.890	8.890	8.890
18 Feb 26	8.850	8.850	8.850	8.850
17 Feb 26	8.910	8.910	8.910	8.910
13 Feb 26	8.880	8.880	8.880	8.880
12 Feb 26	8.960	8.960	8.960	8.960
10 Feb 26	8.950	8.950	8.950	8.950
09 Feb 26	8.900	8.900	8.900	8.900
06 Feb 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960