USMF, FEOOX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Se]

28 Oct 2026

LAST: 9.620	CHANGE: 0.02	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.21	PREV: 9.640	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.620	9.620	9.620	9.620
27 Oct 26	9.640	9.640	9.640	9.640
26 Oct 26	9.660	9.660	9.660	9.660
23 Oct 26	9.680	9.680	9.680	9.680
22 Oct 26	9.720	9.720	9.720	9.720
21 Oct 26	9.690	9.690	9.690	9.690
20 Oct 26	9.660	9.660	9.660	9.660
19 Oct 26	9.710	9.710	9.710	9.710
15 Oct 26	9.730	9.730	9.730	9.730
14 Oct 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620