USMF, FEOOX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Se]

10 Sep 2026

LAST: 9.880	CHANGE: 0.05	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.50	PREV: 9.930	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.880	9.880	9.880	9.880
09 Sep 26	9.930	9.930	9.930	9.930
08 Sep 26	10.050	10.050	10.050	10.050
04 Sep 26	10.030	10.030	10.030	10.030
03 Sep 26	9.970	9.970	9.970	9.970
02 Sep 26	9.960	9.960	9.960	9.960
01 Sep 26	10.010	10.010	10.010	10.010
31 Aug 26	10.060	10.060	10.060	10.060
28 Aug 26	10.070	10.070	10.070	10.070
27 Aug 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880