USMF, FEOIX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Ad]

15 Sep 2026

LAST: 9.560	CHANGE: 0.04	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.42	PREV: 9.600	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.560	9.560	9.560	9.560
14 Sep 26	9.600	9.600	9.600	9.600
11 Sep 26	9.570	9.570	9.570	9.570
10 Sep 26	9.620	9.620	9.620	9.620
09 Sep 26	9.700	9.700	9.700	9.700
08 Sep 26	9.780	9.780	9.780	9.780
04 Sep 26	9.790	9.790	9.790	9.790
03 Sep 26	9.710	9.710	9.710	9.710
02 Sep 26	9.660	9.660	9.660	9.660
01 Sep 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560