USMF, FEOIX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Ad]

19 Feb 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.680	9.680	9.680	9.680
18 Feb 26	9.670	9.670	9.670	9.670
17 Feb 26	9.730	9.730	9.730	9.730
13 Feb 26	9.690	9.690	9.690	9.690
12 Feb 26	9.810	9.810	9.810	9.810
10 Feb 26	9.810	9.810	9.810	9.810
09 Feb 26	9.690	9.690	9.690	9.690
06 Feb 26	9.520	9.520	9.520	9.520
05 Feb 26	9.630	9.630	9.630	9.630
04 Feb 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680