USMF, FEOFX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series T6 NL [423]

13 Apr 2026

LAST: 7.530	CHANGE: 0.01	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.13	PREV: 7.540	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	7.530	7.530	7.530	7.530
10 Apr 26	7.540	7.540	7.540	7.540
09 Apr 26	7.540	7.540	7.540	7.540
08 Apr 26	7.450	7.450	7.450	7.450
07 Apr 26	7.320	7.320	7.320	7.320
02 Apr 26	7.440	7.440	7.440	7.440
01 Apr 26	7.400	7.400	7.400	7.400
31 Mar 26	7.330	7.330	7.330	7.330
30 Mar 26	7.300	7.300	7.300	7.300
27 Mar 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530