USMF, FEOFX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series T6 NL [423]

14 Sep 2026

LAST: 7.610	CHANGE: 0.02	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.26	PREV: 7.590	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	7.610	7.610	7.610	7.610
11 Sep 26	7.590	7.590	7.590	7.590
10 Sep 26	7.620	7.620	7.620	7.620
09 Sep 26	7.650	7.650	7.650	7.650
08 Sep 26	7.680	7.680	7.680	7.680
04 Sep 26	7.680	7.680	7.680	7.680
03 Sep 26	7.650	7.650	7.650	7.650
02 Sep 26	7.640	7.640	7.640	7.640
01 Sep 26	7.650	7.650	7.650	7.650
31 Aug 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610