USMF, FEOCX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series T6 Fe [423]

19 Feb 2026

LAST: 7.400	CHANGE: 0.02	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.27	PREV: 7.380	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.400	7.400	7.400	7.400
18 Feb 26	7.380	7.380	7.380	7.380
17 Feb 26	7.420	7.420	7.420	7.420
13 Feb 26	7.380	7.380	7.380	7.380
12 Feb 26	7.380	7.380	7.380	7.380
10 Feb 26	7.330	7.330	7.330	7.330
09 Feb 26	7.330	7.330	7.330	7.330
06 Feb 26	7.190	7.190	7.190	7.190
05 Feb 26	7.320	7.320	7.320	7.320
04 Feb 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400