USMF, FEOCX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series T6 Fe [423]

04 Jun 2026

LAST: 7.600	CHANGE: 0.02	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.26	PREV: 7.620	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.600	7.600	7.600	7.600
03 Jun 26	7.620	7.620	7.620	7.620
02 Jun 26	7.600	7.600	7.600	7.600
01 Jun 26	7.610	7.610	7.610	7.610
29 May 26	7.630	7.630	7.630	7.630
28 May 26	7.650	7.650	7.650	7.650
27 May 26	7.650	7.650	7.650	7.650
26 May 26	7.680	7.680	7.680	7.680
22 May 26	7.600	7.600	7.600	7.600
21 May 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600