USMF, FEOBX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series T6 Dsc [42]

04 Sep 2026

LAST: 7.680	CHANGE: 0.03	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.39	PREV: 7.650	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.680	7.680	7.680	7.680
03 Sep 26	7.650	7.650	7.650	7.650
02 Sep 26	7.640	7.640	7.640	7.640
01 Sep 26	7.650	7.650	7.650	7.650
31 Aug 26	7.660	7.660	7.660	7.660
28 Aug 26	7.650	7.650	7.650	7.650
27 Aug 26	7.690	7.690	7.690	7.690
26 Aug 26	7.690	7.690	7.690	7.690
25 Aug 26	7.670	7.670	7.670	7.670
24 Aug 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680