USMF, FEOBX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series T6 Dsc [42]

21 Jul 2026

LAST: 7.580	CHANGE: 0.04	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.52	PREV: 7.620	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.580	7.580	7.580	7.580
17 Jul 26	7.620	7.620	7.620	7.620
16 Jul 26	7.640	7.640	7.640	7.640
15 Jul 26	7.640	7.640	7.640	7.640
14 Jul 26	7.640	7.640	7.640	7.640
13 Jul 26	7.630	7.630	7.630	7.630
10 Jul 26	7.620	7.620	7.620	7.620
09 Jul 26	7.620	7.620	7.620	7.620
08 Jul 26	7.640	7.640	7.640	7.640
07 Jul 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580