USMF, FENXX End of Day and Historical Stock Data [CI Money Market Fund [Series A Units] Lsc [303A2]

14 Apr 2026

LAST: 2.080	CHANGE: 0.01	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 0.48	PREV: 2.090	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	2.080	2.080	2.080	2.080
13 Apr 26	2.090	2.090	2.090	2.090
09 Apr 26	2.090	2.090	2.090	2.090
08 Apr 26	2.080	2.080	2.080	2.080
07 Apr 26	2.060	2.060	2.060	2.060
01 Apr 26	2.080	2.080	2.080	2.080
31 Mar 26	2.080	2.080	2.080	2.080
30 Mar 26	2.080	2.080	2.080	2.080
27 Mar 26	2.090	2.090	2.090	2.090
26 Mar 26	2.100	2.100	2.100	2.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080