USMF, FENXX End of Day and Historical Stock Data [CI Money Market Fund [Series A Units] Lsc [303A2]

29 May 2026

LAST: 2.180	CHANGE: 0.00	OPEN: 2.180	HIGH: 2.180	ASK: 0.000	VOLUME: 0
LAST: 2.180	CHG(%): 0.00	PREV: 2.180	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	2.180	2.180	2.180	2.180
28 May 26	2.180	2.180	2.180	2.180
27 May 26	2.170	2.170	2.170	2.170
26 May 26	2.180	2.180	2.180	2.180
22 May 26	2.150	2.150	2.150	2.150
21 May 26	2.140	2.140	2.140	2.140
20 May 26	2.140	2.140	2.140	2.140
18 May 26	2.130	2.130	2.130	2.130
15 May 26	2.130	2.130	2.130	2.130
14 May 26	2.130	2.130	2.130	2.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180