USMF, FEMZX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

02 Jun 2026

LAST: 5.450	CHANGE: 0.01	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.18	PREV: 5.440	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.450	5.450	5.450	5.450
01 Jun 26	5.440	5.440	5.440	5.440
29 May 26	5.430	5.430	5.430	5.430
28 May 26	5.420	5.420	5.420	5.420
27 May 26	5.410	5.410	5.410	5.410
26 May 26	5.410	5.410	5.410	5.410
22 May 26	5.370	5.370	5.370	5.370
21 May 26	5.360	5.360	5.360	5.360
20 May 26	5.350	5.350	5.350	5.350
19 May 26	5.310	5.310	5.310	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450