USMF, FEMHX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

19 Nov 2025

LAST: 5.460	CHANGE: 0.01	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 0.18	PREV: 5.470	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	5.460	5.460	5.460	5.460
18 Nov 25	5.470	5.470	5.470	5.470
17 Nov 25	5.470	5.470	5.470	5.470
14 Nov 25	5.490	5.490	5.490	5.490
13 Nov 25	5.490	5.490	5.490	5.490
12 Nov 25	5.490	5.490	5.490	5.490
11 Nov 25	5.480	5.480	5.480	5.480
10 Nov 25	5.460	5.460	5.460	5.460
07 Nov 25	5.440	5.440	5.440	5.440
06 Nov 25	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460