USMF, FEMHX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

03 Jun 2026

LAST: 5.370	CHANGE: 0.03	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.56	PREV: 5.400	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	5.370	5.370	5.370	5.370
02 Jun 26	5.400	5.400	5.400	5.400
01 Jun 26	5.400	5.400	5.400	5.400
29 May 26	5.390	5.390	5.390	5.390
28 May 26	5.380	5.380	5.380	5.380
27 May 26	5.360	5.360	5.360	5.360
26 May 26	5.360	5.360	5.360	5.360
22 May 26	5.330	5.330	5.330	5.330
21 May 26	5.320	5.320	5.320	5.320
20 May 26	5.310	5.310	5.310	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370