EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEMBX: Templeton Sustainable Emerging Markets Bond Fund

06 Nov 2025
LAST:

5.430

CHANGE:
 0.01		OPEN:
5.430		HIGH:
5.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.420		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.4305.4305.4305.4300
05 Nov 255.4205.4205.4205.4200
04 Nov 255.4005.4005.4005.4000
03 Nov 255.4305.4305.4305.4300
31 Oct 255.4205.4205.4205.4200
30 Oct 255.4105.4105.4105.4100
29 Oct 255.4305.4305.4305.4300
28 Oct 255.4305.4305.4305.4300
27 Oct 255.4205.4205.4205.4200
24 Oct 255.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.420.2%
MA10:5.420.2%
MA20:5.390.7%
MA50:5.381.0%
MA100:5.312.3%
MA200:5.126.1%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:5.430.0%
Week Low:5.400.6%
Month High:5.430.0%
Month Low:5.326.1%
Year High:5.460.6%
Year Low:4.6117.8%
Volatility:2.28