USMF, FEMBX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

23 Feb 2026

LAST: 5.640	CHANGE: 0.00	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.00	PREV: 5.640	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.640	5.640	5.640	5.640
20 Feb 26	5.640	5.640	5.640	5.640
19 Feb 26	5.620	5.620	5.620	5.620
18 Feb 26	5.640	5.640	5.640	5.640
17 Feb 26	5.660	5.660	5.660	5.660
13 Feb 26	5.650	5.650	5.650	5.650
12 Feb 26	5.640	5.640	5.640	5.640
11 Feb 26	5.650	5.650	5.650	5.650
10 Feb 26	5.640	5.640	5.640	5.640
09 Feb 26	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640