USMF, FEMBX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

23 Dec 2025

LAST: 5.380	CHANGE: 0.02	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.37	PREV: 5.360	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	5.380	5.380	5.380	5.380
22 Dec 25	5.360	5.360	5.360	5.360
19 Dec 25	5.540	5.540	5.540	5.540
18 Dec 25	5.530	5.530	5.530	5.530
17 Dec 25	5.520	5.520	5.520	5.520
16 Dec 25	5.540	5.540	5.540	5.540
15 Dec 25	5.550	5.550	5.550	5.550
12 Dec 25	5.530	5.530	5.530	5.530
11 Dec 25	5.530	5.530	5.530	5.530
10 Dec 25	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380