USMF, FELUX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series T6 NL [4]

27 Oct 2026

LAST: 7.370	CHANGE: 0.01	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.14	PREV: 7.360	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	7.370	7.370	7.370	7.370
26 Oct 26	7.360	7.360	7.360	7.360
23 Oct 26	7.380	7.380	7.380	7.380
22 Oct 26	7.400	7.400	7.400	7.400
21 Oct 26	7.380	7.380	7.380	7.380
20 Oct 26	7.370	7.370	7.370	7.370
19 Oct 26	7.400	7.400	7.400	7.400
15 Oct 26	7.390	7.390	7.390	7.390
14 Oct 26	7.420	7.420	7.420	7.420
12 Oct 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370