USMF, FELUX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series T6 NL [4]

19 Feb 2026

LAST: 7.740	CHANGE: 0.04	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.52	PREV: 7.700	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.740	7.740	7.740	7.740
18 Feb 26	7.700	7.700	7.700	7.700
17 Feb 26	7.710	7.710	7.710	7.710
13 Feb 26	7.700	7.700	7.700	7.700
12 Feb 26	7.710	7.710	7.710	7.710
10 Feb 26	7.690	7.690	7.690	7.690
09 Feb 26	7.670	7.670	7.670	7.670
06 Feb 26	7.620	7.620	7.620	7.620
05 Feb 26	7.650	7.650	7.650	7.650
04 Feb 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740