FELTXFidelity Advisor Semiconductors Fund - Class M06/12/2025
LAST:

 79.36		CHANGE:
 0.59		OPEN:
79.36		HIGH:
79.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
78.77		LOW:
79.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.3679.3679.3679.3600
06/11/2578.7778.7778.7778.7700
06/10/2578.7878.7878.7878.7800
06/09/2577.6677.6677.6677.6600
06/06/2576.6876.6876.6876.6800
06/05/2576.5176.5176.5176.5100
06/04/2577.0877.0877.0877.0800
06/03/2575.5475.5475.5475.5400
06/02/2573.3973.3973.3973.3900
05/30/2572.2272.2272.2272.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.75 - 88.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59