USMF, FELTX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund

29 Jul 2026

LAST: 141.2	CHANGE: 6.81	OPEN: 141.2	HIGH: 141.2	ASK: 0.0	VOLUME: 0
LAST: 141.2	CHG(%): 4.60	PREV: 148.0	LOW: 141.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jul 26	141.2	141.2	141.2	141.2
28 Jul 26	148.0	148.0	148.0	148.0
27 Jul 26	153.8	153.8	153.8	153.8
24 Jul 26	157.7	157.7	157.7	157.7
23 Jul 26	164.4	164.4	164.4	164.4
22 Jul 26	165.6	165.6	165.6	165.6
21 Jul 26	163.4	163.4	163.4	163.4
20 Jul 26	156.8	156.8	156.8	156.8
17 Jul 26	155.8	155.8	155.8	155.8
16 Jul 26	158.3	158.3	158.3	158.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.2