USMF, FELRX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series T6 Fe [4]

07 Oct 2026

LAST: 7.430	CHANGE: 0.02	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.27	PREV: 7.410	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.430	7.430	7.430	7.430
06 Oct 26	7.410	7.410	7.410	7.410
05 Oct 26	7.430	7.430	7.430	7.430
02 Oct 26	7.380	7.380	7.380	7.380
01 Oct 26	7.380	7.380	7.380	7.380
30 Sep 26	7.390	7.390	7.390	7.390
28 Sep 26	7.440	7.440	7.440	7.440
24 Sep 26	7.460	7.460	7.460	7.460
23 Sep 26	7.520	7.520	7.520	7.520
22 Sep 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430