USMF, FELRX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series T6 Fe [4]

20 Feb 2026

LAST: 7.730	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.13	PREV: 7.740	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	7.730	7.730	7.730	7.730
19 Feb 26	7.740	7.740	7.740	7.740
18 Feb 26	7.700	7.700	7.700	7.700
17 Feb 26	7.710	7.710	7.710	7.710
13 Feb 26	7.700	7.700	7.700	7.700
12 Feb 26	7.710	7.710	7.710	7.710
10 Feb 26	7.690	7.690	7.690	7.690
09 Feb 26	7.670	7.670	7.670	7.670
06 Feb 26	7.700	7.700	7.700	7.700
05 Feb 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730