USMF, FELOX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

25 Aug 2026

LAST: 8.070	CHANGE: 0.02	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.25	PREV: 8.050	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.070	8.070	8.070	8.070
24 Aug 26	8.050	8.050	8.050	8.050
20 Aug 26	8.060	8.060	8.060	8.060
19 Aug 26	8.060	8.060	8.060	8.060
18 Aug 26	8.080	8.080	8.080	8.080
17 Aug 26	8.100	8.100	8.100	8.100
14 Aug 26	8.120	8.120	8.120	8.120
13 Aug 26	8.090	8.090	8.090	8.090
12 Aug 26	8.070	8.070	8.070	8.070
11 Aug 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070