USMF, FELOX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

23 Feb 2026

LAST: 8.220	CHANGE: 0.03	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.37	PREV: 8.190	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.220	8.220	8.220	8.220
20 Feb 26	8.190	8.190	8.190	8.190
19 Feb 26	8.200	8.200	8.200	8.200
18 Feb 26	8.160	8.160	8.160	8.160
17 Feb 26	8.170	8.170	8.170	8.170
13 Feb 26	8.150	8.150	8.150	8.150
12 Feb 26	8.170	8.170	8.170	8.170
10 Feb 26	8.140	8.140	8.140	8.140
09 Feb 26	8.130	8.130	8.130	8.130
06 Feb 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220