USMF, FELOX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

20 Aug 2026

LAST: 8.060	CHANGE: 0.00	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.00	PREV: 8.060	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	8.060	8.060	8.060	8.060
19 Aug 26	8.060	8.060	8.060	8.060
18 Aug 26	8.080	8.080	8.080	8.080
17 Aug 26	8.100	8.100	8.100	8.100
14 Aug 26	8.120	8.120	8.120	8.120
13 Aug 26	8.090	8.090	8.090	8.090
12 Aug 26	8.070	8.070	8.070	8.070
11 Aug 26	8.060	8.060	8.060	8.060
10 Aug 26	8.090	8.090	8.090	8.090
07 Aug 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060