USMF, FELIX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund

14 Jul 2026

LAST: 201.3	CHANGE: 5.18	OPEN: 201.3	HIGH: 201.3	ASK: 0.0	VOLUME: 0
LAST: 201.3	CHG(%): 2.64	PREV: 196.1	LOW: 201.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	201.3	201.3	201.3	201.3
13 Jul 26	196.1	196.1	196.1	196.1
10 Jul 26	207.2	207.2	207.2	207.2
09 Jul 26	206.7	206.7	206.7	206.7
08 Jul 26	200.5	200.5	200.5	200.5
07 Jul 26	194.9	194.9	194.9	194.9
06 Jul 26	203.0	203.0	203.0	203.0
02 Jul 26	198.6	198.6	198.6	198.6
01 Jul 26	209.1	209.1	209.1	209.1
30 Jun 26	220.2	220.2	220.2	220.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.3