USMF, FELAX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund

10 Apr 2026

LAST: 139.3	CHANGE: 4.00	OPEN: 139.3	HIGH: 139.3	ASK: 0.0	VOLUME: 0
LAST: 139.3	CHG(%): 2.96	PREV: 135.3	LOW: 139.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	139.3	139.3	139.3	139.3
09 Apr 26	135.3	135.3	135.3	135.3
08 Apr 26	132.7	132.7	132.7	132.7
07 Apr 26	125.7	125.7	125.7	125.7
06 Apr 26	124.3	124.3	124.3	124.3
02 Apr 26	123.0	123.0	123.0	123.0
01 Apr 26	122.7	122.7	122.7	122.7
31 Mar 26	119.6	119.6	119.6	119.6
30 Mar 26	111.6	111.6	111.6	111.6
27 Mar 26	116.6	116.6	116.6	116.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.3