USMF, FEKXX End of Day and Historical Stock Data [CI Money Market Fund [Series A Units] Fe [303A4]]

11 Nov 2026

LAST: 2.200	CHANGE: 0.01	OPEN: 2.200	HIGH: 2.200	ASK: 0.000	VOLUME: 0
LAST: 2.200	CHG(%): 0.46	PREV: 2.190	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	2.200	2.200	2.200	2.200
10 Nov 26	2.190	2.190	2.190	2.190
09 Nov 26	2.210	2.210	2.210	2.210
06 Nov 26	2.220	2.220	2.220	2.220
05 Nov 26	2.230	2.230	2.230	2.230
04 Nov 26	2.230	2.230	2.230	2.230
03 Nov 26	2.230	2.230	2.230	2.230
30 Oct 26	2.210	2.210	2.210	2.210
29 Oct 26	2.190	2.190	2.190	2.190
27 Oct 26	2.190	2.190	2.190	2.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200