USMF, FEKWX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

10 Aug 2026

LAST: 9.730	CHANGE: 0.00	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.00	PREV: 9.730	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	9.730	9.730	9.730	9.730
07 Aug 26	9.730	9.730	9.730	9.730
05 Aug 26	9.730	9.730	9.730	9.730
03 Aug 26	9.690	9.690	9.690	9.690
31 Jul 26	9.690	9.690	9.690	9.690
30 Jul 26	9.690	9.690	9.690	9.690
29 Jul 26	9.700	9.700	9.700	9.700
28 Jul 26	9.690	9.690	9.690	9.690
27 Jul 26	9.670	9.670	9.670	9.670
24 Jul 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730