USMF, FEKVX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

26 May 2026

LAST: 9.420	CHANGE: 0.03	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.32	PREV: 9.390	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.420	9.420	9.420	9.420
22 May 26	9.390	9.390	9.390	9.390
21 May 26	9.380	9.380	9.380	9.380
20 May 26	9.370	9.370	9.370	9.370
18 May 26	9.370	9.370	9.370	9.370
15 May 26	9.410	9.410	9.410	9.410
14 May 26	9.400	9.400	9.400	9.400
13 May 26	9.400	9.400	9.400	9.400
12 May 26	9.420	9.420	9.420	9.420
11 May 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420