USMF, FEKVX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

20 Feb 2026

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.650	9.650	9.650	9.650
19 Feb 26	9.650	9.650	9.650	9.650
18 Feb 26	9.650	9.650	9.650	9.650
17 Feb 26	9.640	9.640	9.640	9.640
13 Feb 26	9.640	9.640	9.640	9.640
12 Feb 26	9.630	9.630	9.630	9.630
10 Feb 26	9.610	9.610	9.610	9.610
09 Feb 26	9.610	9.610	9.610	9.610
06 Feb 26	9.600	9.600	9.600	9.600
05 Feb 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650