USMF, FEKBX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series T6]

10 Apr 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.12	PREV: 8.360	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.350	8.350	8.350	8.350
09 Apr 26	8.360	8.360	8.360	8.360
08 Apr 26	8.240	8.240	8.240	8.240
07 Apr 26	8.090	8.090	8.090	8.090
02 Apr 26	8.230	8.230	8.230	8.230
01 Apr 26	8.190	8.190	8.190	8.190
31 Mar 26	8.080	8.080	8.080	8.080
30 Mar 26	8.050	8.050	8.050	8.050
27 Mar 26	8.130	8.130	8.130	8.130
26 Mar 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350