USMF, FEKBX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series T6]

09 Sep 2026

LAST: 8.410	CHANGE: 0.05	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.59	PREV: 8.460	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.410	8.410	8.410	8.410
08 Sep 26	8.460	8.460	8.460	8.460
04 Sep 26	8.440	8.440	8.440	8.440
03 Sep 26	8.400	8.400	8.400	8.400
02 Sep 26	8.400	8.400	8.400	8.400
01 Sep 26	8.450	8.450	8.450	8.450
31 Aug 26	8.470	8.470	8.470	8.470
28 Aug 26	8.490	8.490	8.490	8.490
27 Aug 26	8.530	8.530	8.530	8.530
26 Aug 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410