USMF, FEKBX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series T6]

29 May 2026

LAST: 8.530	CHANGE: 0.02	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.24	PREV: 8.510	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	8.530	8.530	8.530	8.530
28 May 26	8.510	8.510	8.510	8.510
27 May 26	8.560	8.560	8.560	8.560
26 May 26	8.570	8.570	8.570	8.570
22 May 26	8.490	8.490	8.490	8.490
21 May 26	8.450	8.450	8.450	8.450
20 May 26	8.400	8.400	8.400	8.400
18 May 26	8.400	8.400	8.400	8.400
15 May 26	8.500	8.500	8.500	8.500
14 May 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530