USMF, FEJVX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series F6]

23 Jul 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.050	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.040	9.040	9.040	9.040
22 Jul 26	9.050	9.050	9.050	9.050
21 Jul 26	9.000	9.000	9.000	9.000
17 Jul 26	9.050	9.050	9.050	9.050
16 Jul 26	9.080	9.080	9.080	9.080
15 Jul 26	9.060	9.060	9.060	9.060
14 Jul 26	9.060	9.060	9.060	9.060
13 Jul 26	9.120	9.120	9.120	9.120
10 Jul 26	9.110	9.110	9.110	9.110
09 Jul 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040