USMF, FEJRX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Series I NL [677872A2]]

16 Sep 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.740	8.740	8.740	8.740
15 Sep 26	8.730	8.730	8.730	8.730
14 Sep 26	8.740	8.740	8.740	8.740
11 Sep 26	8.740	8.740	8.740	8.740
10 Sep 26	8.790	8.790	8.790	8.790
09 Sep 26	8.810	8.810	8.810	8.810
08 Sep 26	8.830	8.830	8.830	8.830
04 Sep 26	8.810	8.810	8.810	8.810
03 Sep 26	8.820	8.820	8.820	8.820
02 Sep 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740