USMF, FEJQX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Series F NL [677871A4]]

29 May 2026

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.22	PREV: 9.140	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.160	9.160	9.160	9.160
28 May 26	9.140	9.140	9.140	9.140
27 May 26	9.170	9.170	9.170	9.170
26 May 26	9.170	9.170	9.170	9.170
22 May 26	9.120	9.120	9.120	9.120
21 May 26	9.090	9.090	9.090	9.090
20 May 26	9.030	9.030	9.030	9.030
18 May 26	9.030	9.030	9.030	9.030
15 May 26	9.100	9.100	9.100	9.100
14 May 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160