USMF, FEJOX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Series A NL [677869A2]]

13 Apr 2026

LAST: 8.910	CHANGE: 0.00	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.00	PREV: 8.910	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.910	8.910	8.910	8.910
10 Apr 26	8.910	8.910	8.910	8.910
09 Apr 26	8.920	8.920	8.920	8.920
08 Apr 26	8.880	8.880	8.880	8.880
07 Apr 26	8.830	8.830	8.830	8.830
02 Apr 26	8.860	8.860	8.860	8.860
01 Apr 26	8.880	8.880	8.880	8.880
31 Mar 26	8.860	8.860	8.860	8.860
30 Mar 26	8.820	8.820	8.820	8.820
27 Mar 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910