USMF, FEJOX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Series A NL [677869A2]]

01 Jun 2026

LAST: 8.980	CHANGE: 0.02	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.22	PREV: 8.960	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.980	8.980	8.980	8.980
29 May 26	8.960	8.960	8.960	8.960
28 May 26	8.940	8.940	8.940	8.940
27 May 26	8.970	8.970	8.970	8.970
26 May 26	8.970	8.970	8.970	8.970
22 May 26	8.920	8.920	8.920	8.920
21 May 26	8.900	8.900	8.900	8.900
20 May 26	8.830	8.830	8.830	8.830
18 May 26	8.830	8.830	8.830	8.830
15 May 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980