USMF, FEJNX End of Day and Historical Stock Data [BMO Sustainable Balanced Portfolio Series T6 NL]

09 Apr 2026

LAST: 9.560	CHANGE: 0.18	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 1.92	PREV: 9.380	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.560	9.560	9.560	9.560
08 Apr 26	9.380	9.380	9.380	9.380
07 Apr 26	9.160	9.160	9.160	9.160
02 Apr 26	9.370	9.370	9.370	9.370
01 Apr 26	9.300	9.300	9.300	9.300
31 Mar 26	9.130	9.130	9.130	9.130
30 Mar 26	9.110	9.110	9.110	9.110
27 Mar 26	9.210	9.210	9.210	9.210
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560