USMF, FEJMX End of Day and Historical Stock Data [BMO Sustainable Balanced Portfolio Series T6 Isc]

11 Aug 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.990	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.970	9.970	9.970	9.970
10 Aug 26	9.990	9.990	9.990	9.990
07 Aug 26	9.790	9.790	9.790	9.790
05 Aug 26	9.990	9.990	9.990	9.990
03 Aug 26	9.790	9.790	9.790	9.790
31 Jul 26	9.800	9.800	9.800	9.800
30 Jul 26	9.670	9.670	9.670	9.670
29 Jul 26	9.840	9.840	9.840	9.840
28 Jul 26	9.840	9.840	9.840	9.840
27 Jul 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970