USMF, FEJEX End of Day and Historical Stock Data [BMO Strategic Fixed Income Yield Fund Series F N]

17 Apr 2026

LAST: 9.590	CHANGE: 0.05	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.52	PREV: 9.640	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.590	9.590	9.590	9.590
16 Apr 26	9.640	9.640	9.640	9.640
15 Apr 26	9.650	9.650	9.650	9.650
14 Apr 26	9.620	9.620	9.620	9.620
13 Apr 26	9.610	9.610	9.610	9.610
10 Apr 26	9.610	9.610	9.610	9.610
09 Apr 26	9.590	9.590	9.590	9.590
08 Apr 26	9.540	9.540	9.540	9.540
07 Apr 26	9.600	9.600	9.600	9.600
02 Apr 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590