USMF, FEJEX End of Day and Historical Stock Data [BMO Strategic Fixed Income Yield Fund Series F N]

23 Jul 2026

LAST: 9.240	CHANGE: 0.04	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.43	PREV: 9.280	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.240	9.240	9.240	9.240
22 Jul 26	9.280	9.280	9.280	9.280
21 Jul 26	9.310	9.310	9.310	9.310
17 Jul 26	9.330	9.330	9.330	9.330
16 Jul 26	9.400	9.400	9.400	9.400
15 Jul 26	9.330	9.330	9.330	9.330
14 Jul 26	9.330	9.330	9.330	9.330
13 Jul 26	9.360	9.360	9.360	9.360
10 Jul 26	9.390	9.390	9.390	9.390
09 Jul 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240