USMF, FEJBX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Series I NL [745]

19 Feb 2026

LAST: 9.740	CHANGE: 0.03	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.31	PREV: 9.710	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.740	9.740	9.740	9.740
18 Feb 26	9.710	9.710	9.710	9.710
17 Feb 26	9.770	9.770	9.770	9.770
13 Feb 26	9.770	9.770	9.770	9.770
12 Feb 26	9.810	9.810	9.810	9.810
10 Feb 26	9.830	9.830	9.830	9.830
09 Feb 26	9.810	9.810	9.810	9.810
06 Feb 26	9.800	9.800	9.800	9.800
05 Feb 26	9.830	9.830	9.830	9.830
04 Feb 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740