USMF, FEJBX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Series I NL [745]

23 Sep 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.510	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.490	9.490	9.490	9.490
22 Sep 26	9.510	9.510	9.510	9.510
21 Sep 26	9.510	9.510	9.510	9.510
18 Sep 26	9.510	9.510	9.510	9.510
16 Sep 26	9.590	9.590	9.590	9.590
15 Sep 26	9.610	9.610	9.610	9.610
14 Sep 26	9.590	9.590	9.590	9.590
11 Sep 26	9.590	9.590	9.590	9.590
10 Sep 26	9.610	9.610	9.610	9.610
09 Sep 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490