FEIZXFa 529 Equity Income Port-Cl A07/15/2025
LAST:

 47.10		CHANGE:
 0.86		OPEN:
47.10		HIGH:
47.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
47.96		LOW:
47.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.1047.1047.1047.1000
07/14/2547.8047.8047.8047.8000
07/11/2547.8547.8547.8547.8500
07/10/2548.2048.2048.2048.2000
07/09/2548.0148.0148.0148.0100
07/08/2547.9647.9647.9647.9600
07/07/2547.8747.8747.8747.8700
07/03/2548.3548.3548.3548.3500
07/02/2548.1748.1748.1748.1700
07/01/2548.0148.0148.0148.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.76 - 48.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62