USMF, FEIWX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Series A NL [745]

23 Feb 2026

LAST: 9.500	CHANGE: 0.03	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.32	PREV: 9.470	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.500	9.500	9.500	9.500
20 Feb 26	9.470	9.470	9.470	9.470
19 Feb 26	9.480	9.480	9.480	9.480
18 Feb 26	9.460	9.460	9.460	9.460
17 Feb 26	9.510	9.510	9.510	9.510
13 Feb 26	9.510	9.510	9.510	9.510
12 Feb 26	9.550	9.550	9.550	9.550
10 Feb 26	9.570	9.570	9.570	9.570
09 Feb 26	9.550	9.550	9.550	9.550
06 Feb 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500