EODData

USMF, FEIMX: Fa Strategic Income 529 Portfolio Class I

26 May 2026
LAST:

16.70

CHANGE:
 0.07
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
16.63
LOW:
16.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2616.7016.7016.7016.700
22 May 2616.6316.6316.6316.630
21 May 2616.6116.6116.6116.610
20 May 2616.6116.6116.6116.610
19 May 2616.5316.5316.5316.530
18 May 2616.5916.5916.5916.590
15 May 2616.6316.6316.6316.630
14 May 2616.7416.7416.7416.740
13 May 2616.7016.7016.7016.700
12 May 2616.6816.6816.6816.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.620.5%
MA10:16.640.3%
MA20:16.650.3%
MA50:16.511.1%
MA100:16.471.4%
MA200:16.262.7%
STO9:80.95 
STO14:80.95 
RSI14:55.88
WPR14:-19.05 
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:16.700.0%
Week Low:16.531.0%
Month High:16.740.2%
Month Low:16.532.7%
Year High:16.740.2%
Year Low:15.1810.0%