EODData

USMF, FEHRX: First Eagle High Yield Municipal Fund Class R6

06 Nov 2025
LAST:

8.170

CHANGE:
 0.01
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.160
LOW:
8.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1708.1708.1708.1700
05 Nov 258.1608.1608.1608.1600
04 Nov 258.1708.1708.1708.1700
03 Nov 258.1608.1608.1608.1600
31 Oct 258.1708.1708.1708.1700
30 Oct 258.1708.1708.1708.1700
29 Oct 258.1808.1808.1808.1800
28 Oct 258.2108.2108.2108.2100
27 Oct 258.2008.2008.2008.2000
24 Oct 258.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.0%
MA10:8.180.1%
MA20:8.170.0%
MA50:8.130.5%
MA100:8.071.2%
MA200:8.261.1%
STO9:20.00 
STO14:20.00 
RSI14:45.45
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.170.0%
Week Low:8.160.1%
Month High:8.210.5%
Month Low:8.101.1%
Year High:8.838.1%
Year Low:7.804.7%
Volatility:1.97