USMF, FEHQX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series T6 NL [3]

09 Sep 2026

LAST: 5.930	CHANGE: 0.01	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.17	PREV: 5.940	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	5.930	5.930	5.930	5.930
08 Sep 26	5.940	5.940	5.940	5.940
04 Sep 26	5.920	5.920	5.920	5.920
03 Sep 26	5.910	5.910	5.910	5.910
02 Sep 26	5.910	5.910	5.910	5.910
01 Sep 26	5.930	5.930	5.930	5.930
31 Aug 26	5.940	5.940	5.940	5.940
28 Aug 26	5.950	5.950	5.950	5.950
27 Aug 26	5.980	5.980	5.980	5.980
26 Aug 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930