USMF, FEHOX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series T6 Lsc []

23 Jul 2026

LAST: 5.990	CHANGE: 0.01	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.17	PREV: 6.000	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.990	5.990	5.990	5.990
22 Jul 26	6.000	6.000	6.000	6.000
21 Jul 26	5.970	5.970	5.970	5.970
17 Jul 26	6.000	6.000	6.000	6.000
16 Jul 26	6.020	6.020	6.020	6.020
15 Jul 26	6.000	6.000	6.000	6.000
14 Jul 26	6.000	6.000	6.000	6.000
13 Jul 26	6.040	6.040	6.040	6.040
10 Jul 26	6.030	6.030	6.030	6.030
09 Jul 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990