USMF, FEHNX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series T6 Fe [3]

14 Apr 2026

LAST: 5.980	CHANGE: 0.01	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.17	PREV: 5.970	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	5.980	5.980	5.980	5.980
13 Apr 26	5.970	5.970	5.970	5.970
10 Apr 26	5.970	5.970	5.970	5.970
09 Apr 26	5.970	5.970	5.970	5.970
08 Apr 26	5.910	5.910	5.910	5.910
07 Apr 26	5.900	5.900	5.900	5.900
02 Apr 26	5.900	5.900	5.900	5.900
01 Apr 26	5.880	5.880	5.880	5.880
31 Mar 26	5.830	5.830	5.830	5.830
30 Mar 26	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980