USMF, FEHKX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series F6 NL [4]

24 Jul 2026

LAST: 7.210	CHANGE: 0.04	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.55	PREV: 7.250	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	7.210	7.210	7.210	7.210
23 Jul 26	7.250	7.250	7.250	7.250
22 Jul 26	7.260	7.260	7.260	7.260
21 Jul 26	7.230	7.230	7.230	7.230
17 Jul 26	7.260	7.260	7.260	7.260
16 Jul 26	7.280	7.280	7.280	7.280
15 Jul 26	7.260	7.260	7.260	7.260
14 Jul 26	7.260	7.260	7.260	7.260
13 Jul 26	7.300	7.300	7.300	7.300
10 Jul 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210