USMF, FEHKX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series F6 NL [4]

16 Apr 2026

LAST: 7.250	CHANGE: 0.01	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.14	PREV: 7.240	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.250	7.250	7.250	7.250
15 Apr 26	7.240	7.240	7.240	7.240
14 Apr 26	7.210	7.210	7.210	7.210
13 Apr 26	7.190	7.190	7.190	7.190
10 Apr 26	7.190	7.190	7.190	7.190
09 Apr 26	7.200	7.200	7.200	7.200
08 Apr 26	7.130	7.130	7.130	7.130
07 Apr 26	7.120	7.120	7.120	7.120
02 Apr 26	7.110	7.110	7.110	7.110
01 Apr 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250