USMF, FEHIX End of Day and Historical Stock Data [First Eagle High Yield Municipal Fund Class I]

11 Nov 2026

LAST: 7.640	CHANGE: 0.00	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.00	PREV: 7.640	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	7.640	7.640	7.640	7.640
10 Nov 26	7.640	7.640	7.640	7.640
09 Nov 26	7.680	7.680	7.680	7.680
06 Nov 26	7.670	7.670	7.670	7.670
05 Nov 26	7.640	7.640	7.640	7.640
04 Nov 26	7.600	7.600	7.600	7.600
03 Nov 26	7.570	7.570	7.570	7.570
02 Nov 26	7.580	7.580	7.580	7.580
30 Oct 26	7.580	7.580	7.580	7.580
29 Oct 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640