EODData

USMF, FEHIX: First Eagle High Yield Municipal Fund Class I

11 Jun 2026
LAST:

8.060

CHANGE:
 0.00
OPEN:
8.060
HIGH:
8.060
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.060
LOW:
8.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.0608.0608.0608.0600
10 Jun 268.0608.0608.0608.0600
09 Jun 268.0708.0708.0708.0700
08 Jun 268.0708.0708.0708.0700
05 Jun 268.0608.0608.0608.0600
04 Jun 268.0808.0808.0808.0800
03 Jun 268.0508.0508.0508.0500
02 Jun 268.0508.0508.0508.0500
01 Jun 268.0308.0308.0308.0300
29 May 268.0308.0308.0308.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.060.0%
MA10:8.060.0%
MA20:8.000.8%
MA50:7.990.9%
MA100:8.000.7%
MA200:8.060.0%
STO9:60.00
STO14:88.24 
RSI14:86.36 
WPR14:-11.76 
MTM14:0.15
ROC14:0.02 
ATR:0.02 
Week High:8.080.2%
Week Low:8.060.0%
Month High:8.080.2%
Month Low:7.890.0%
Year High:8.272.6%
Year Low:7.813.2%
Volatility:1.41