USMF, FEHDX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 NL [3]

06 Jul 2026

LAST: 9.210	CHANGE: 0.13	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 1.39	PREV: 9.340	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.210	9.210	9.210	9.210
01 Jul 26	9.340	9.340	9.340	9.340
30 Jun 26	9.290	9.290	9.290	9.290
29 Jun 26	9.230	9.230	9.230	9.230
26 Jun 26	9.330	9.330	9.330	9.330
25 Jun 26	9.280	9.280	9.280	9.280
24 Jun 26	9.280	9.280	9.280	9.280
23 Jun 26	9.400	9.400	9.400	9.400
22 Jun 26	9.400	9.400	9.400	9.400
18 Jun 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210