EODData

USMF, FEHCX: First Eagle High Yield Municipal Fund Class C

10 Sep 2026
LAST:

7.630

CHANGE:
 0.10
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
1.29
PREV:
7.730
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.6307.6307.6307.6300
09 Sep 267.7307.7307.7307.7300
08 Sep 267.7807.7807.7807.7800
04 Sep 267.7807.7807.7807.7800
03 Sep 267.7807.7807.7807.7800
02 Sep 267.8107.8107.8107.8100
01 Sep 267.8107.8107.8107.8100
31 Aug 267.8707.8707.8707.8700
28 Aug 267.8907.8907.8907.8900
27 Aug 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.741.4%
MA10:7.802.2%
MA20:7.873.1%
MA50:7.974.4%
MA100:7.994.7%
MA200:8.015.0%
RSI14:3.23 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.02 
Week High:7.782.0%
Week Low:7.630.0%
Month High:8.004.8%
Month Low:7.635.0%
Year High:8.237.9%
Year Low:7.630.0%
Volatility:0.73