USMF, FEHBX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Lsc []

23 Jul 2026

LAST: 9.130	CHANGE: 0.01	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.11	PREV: 9.140	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.130	9.130	9.130	9.130
22 Jul 26	9.140	9.140	9.140	9.140
21 Jul 26	8.980	8.980	8.980	8.980
17 Jul 26	9.060	9.060	9.060	9.060
16 Jul 26	9.150	9.150	9.150	9.150
15 Jul 26	9.140	9.140	9.140	9.140
14 Jul 26	9.140	9.140	9.140	9.140
13 Jul 26	9.250	9.250	9.250	9.250
10 Jul 26	9.240	9.240	9.240	9.240
09 Jul 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130