USMF, FEHBX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Lsc []

09 Apr 2026

LAST: 8.690	CHANGE: 0.17	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 2.00	PREV: 8.520	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.690	8.690	8.690	8.690
08 Apr 26	8.520	8.520	8.520	8.520
07 Apr 26	8.490	8.490	8.490	8.490
02 Apr 26	8.480	8.480	8.480	8.480
01 Apr 26	8.400	8.400	8.400	8.400
31 Mar 26	8.210	8.210	8.210	8.210
30 Mar 26	8.220	8.220	8.220	8.220
27 Mar 26	8.340	8.340	8.340	8.340
26 Mar 26	8.480	8.480	8.480	8.480
25 Mar 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690