USMF, FEHAX End of Day and Historical Stock Data [First Eagle High Yield Municipal Fund Class A]

06 Nov 2025

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.170	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.180	8.180	8.180	8.180
05 Nov 25	8.170	8.170	8.170	8.170
04 Nov 25	8.190	8.190	8.190	8.190
03 Nov 25	8.170	8.170	8.170	8.170
31 Oct 25	8.180	8.180	8.180	8.180
30 Oct 25	8.180	8.180	8.180	8.180
29 Oct 25	8.190	8.190	8.190	8.190
28 Oct 25	8.220	8.220	8.220	8.220
27 Oct 25	8.210	8.210	8.210	8.210
24 Oct 25	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180