USMF, FEGYX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Dsc []

04 Jun 2026

LAST: 9.290	CHANGE: 0.05	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.54	PREV: 9.340	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.290	9.290	9.290	9.290
03 Jun 26	9.340	9.340	9.340	9.340
02 Jun 26	9.280	9.280	9.280	9.280
01 Jun 26	9.220	9.220	9.220	9.220
29 May 26	9.200	9.200	9.200	9.200
28 May 26	9.190	9.190	9.190	9.190
27 May 26	9.240	9.240	9.240	9.240
26 May 26	9.250	9.250	9.250	9.250
22 May 26	9.120	9.120	9.120	9.120
21 May 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290