USMF, FEGYX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Dsc []

02 Nov 2026

LAST: 8.670	CHANGE: 0.15	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 1.70	PREV: 8.820	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.670	8.670	8.670	8.670
30 Oct 26	8.820	8.820	8.820	8.820
29 Oct 26	8.840	8.840	8.840	8.840
28 Oct 26	8.860	8.860	8.860	8.860
27 Oct 26	8.790	8.790	8.790	8.790
26 Oct 26	8.740	8.740	8.740	8.740
23 Oct 26	8.770	8.770	8.770	8.770
22 Oct 26	8.900	8.900	8.900	8.900
21 Oct 26	8.850	8.850	8.850	8.850
20 Oct 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670