USMF, FEGYX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Dsc []

20 Feb 2026

LAST: 8.870	CHANGE: 0.01	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.11	PREV: 8.860	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.870	8.870	8.870	8.870
19 Feb 26	8.860	8.860	8.860	8.860
18 Feb 26	8.790	8.790	8.790	8.790
17 Feb 26	8.770	8.770	8.770	8.770
13 Feb 26	8.740	8.740	8.740	8.740
12 Feb 26	8.840	8.840	8.840	8.840
11 Feb 26	8.820	8.820	8.820	8.820
10 Feb 26	8.830	8.830	8.830	8.830
09 Feb 26	8.780	8.780	8.780	8.780
06 Feb 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870