FEGRXFirst Eagle Global Fund Class R606/12/2025
LAST:

 77.27		CHANGE:
 0.77		OPEN:
77.27		HIGH:
77.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
76.50		LOW:
77.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2577.2777.2777.2777.2700
06/11/2576.5076.5076.5076.5000
06/10/2576.4976.4976.4976.4900
06/09/2576.3876.3876.3876.3800
06/06/2576.1676.1676.1676.1600
06/05/2575.9075.9075.9075.9000
06/04/2575.8375.8375.8375.8300
06/03/2575.6175.6175.6175.6100
06/02/2575.5075.5075.5075.5000
05/30/2574.8874.8874.8874.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:65.79 - 76.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59