FEGCXFa 529 Equity Growth Port-Cl C06/12/2025
LAST:

 84.24		CHANGE:
 0.10		OPEN:
84.24		HIGH:
84.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
84.14		LOW:
84.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2584.2484.2484.2484.2400
06/11/2584.1484.1484.1484.1400
06/10/2584.4284.4284.4284.4200
06/09/2584.0784.0784.0784.0700
06/06/2584.0884.0884.0884.0800
06/05/2583.2483.2483.2483.2400
06/04/2583.2483.2483.2483.2400
06/03/2582.8282.8282.8282.8200
06/02/2582.3782.3782.3782.3700
05/30/2581.8581.8581.8581.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.64 - 86.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59