FEGAXFa 529 Equity Growth Port-Cl A06/26/2025
LAST:

 102.1		CHANGE:
 0.80		OPEN:
102.1		HIGH:
102.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
101.3		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25104.6104.6104.6104.600
07/11/25104.2104.2104.2104.200
07/10/25104.6104.6104.6104.600
07/09/25104.4104.4104.4104.400
07/08/25103.4103.4103.4103.400
07/07/25103.8103.8103.8103.800
07/03/25104.3104.3104.3104.300
07/02/25103.5103.5103.5103.500
07/01/25102.7102.7102.7102.700
06/30/25103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29