USMF, FEFYX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series T6]

01 Jun 2026

LAST: 4.830	CHANGE: 0.00	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.830	CHG(%): 0.00	PREV: 4.830	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	4.830	4.830	4.830	4.830
29 May 26	4.830	4.830	4.830	4.830
28 May 26	4.820	4.820	4.820	4.820
27 May 26	4.840	4.840	4.840	4.840
26 May 26	4.840	4.840	4.840	4.840
22 May 26	4.820	4.820	4.820	4.820
21 May 26	4.820	4.820	4.820	4.820
20 May 26	4.810	4.810	4.810	4.810
18 May 26	4.810	4.810	4.810	4.810
15 May 26	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830