USMF, FEFWX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series T6]

21 Jul 2026

LAST: 4.780	CHANGE: 0.00	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.00	PREV: 4.780	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	4.780	4.780	4.780	4.780
17 Jul 26	4.780	4.780	4.780	4.780
16 Jul 26	4.780	4.780	4.780	4.780
15 Jul 26	4.770	4.770	4.770	4.770
14 Jul 26	4.770	4.770	4.770	4.770
13 Jul 26	4.790	4.790	4.790	4.790
10 Jul 26	4.790	4.790	4.790	4.790
09 Jul 26	4.780	4.780	4.780	4.780
08 Jul 26	4.790	4.790	4.790	4.790
07 Jul 26	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780