USMF, FEFVX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series T6]

30 Apr 2026

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.830	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	4.820	4.820	4.820	4.820
29 Apr 26	4.830	4.830	4.830	4.830
28 Apr 26	4.860	4.860	4.860	4.860
27 Apr 26	4.870	4.870	4.870	4.870
24 Apr 26	4.870	4.870	4.870	4.870
23 Apr 26	4.870	4.870	4.870	4.870
22 Apr 26	4.870	4.870	4.870	4.870
21 Apr 26	4.880	4.880	4.880	4.880
20 Apr 26	4.880	4.880	4.880	4.880
17 Apr 26	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820