USMF, FEFSX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F6]

28 Oct 2026

LAST: 7.320	CHANGE: 0.01	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.14	PREV: 7.310	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	7.320	7.320	7.320	7.320
27 Oct 26	7.310	7.310	7.310	7.310
26 Oct 26	7.310	7.310	7.310	7.310
23 Oct 26	7.320	7.320	7.320	7.320
22 Oct 26	7.290	7.290	7.290	7.290
21 Oct 26	7.290	7.290	7.290	7.290
20 Oct 26	7.280	7.280	7.280	7.280
19 Oct 26	7.310	7.310	7.310	7.310
15 Oct 26	7.290	7.290	7.290	7.290
14 Oct 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320